[REN] Ren September 2022 USD price history

During September 2022, Ren price declined by -2.01%, starting at $0.1195 and closing the month at $0.1171.

REN daily price had in total 18 days of growing and 12 days of dropping.

REN price to USD in September 2022

REN daily price history

• September 2022

  -2.01%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.12	+3.35%
  Sep 2, 2022	$0.12	-2.19%
  Sep 3, 2022	$0.12	+0.66%
  Sep 4, 2022	$0.12	+1.40%
  Sep 5, 2022	$0.13	+4.54%
  Sep 6, 2022	$0.11	-11.47%
  Sep 7, 2022	$0.12	+5.43%
  Sep 8, 2022	$0.12	+1.08%
  Sep 9, 2022	$0.13	+9.84%
  Sep 10, 2022	$0.13	-1.87%
  Sep 11, 2022	$0.13	-0.46%
  Sep 12, 2022	$0.13	+1.68%
  Sep 13, 2022	$0.12	-10.51%
  Sep 14, 2022	$0.12	+1.26%
  Sep 15, 2022	$0.11	-7.97%
  Sep 16, 2022	$0.11	+2.07%
  Sep 17, 2022	$0.12	+2.30%
  Sep 18, 2022	$0.10	-9.40%
  Sep 19, 2022	$0.11	+2.67%
  Sep 20, 2022	$0.11	-1.76%
  Sep 21, 2022	$0.10	-2.92%
  Sep 22, 2022	$0.11	+7.57%
  Sep 23, 2022	$0.11	-1.24%
  Sep 24, 2022	$0.11	-2.06%
  Sep 25, 2022	$0.11	+0.73%
  Sep 26, 2022	$0.11	+3.27%
  Sep 27, 2022	$0.11	+1.06%
  Sep 28, 2022	$0.12	+1.48%
  Sep 29, 2022	$0.11	-2.14%
  Sep 30, 2022	$0.12	+2.63%