[REN] Ren June 2022 USD price history

During June 2022, Ren price declined by -29.12%, starting at $0.159 and closing the month at $0.1127.

REN daily price had in total 15 days of growing and 15 days of dropping.

REN price to USD in June 2022

REN daily price history

• June 2022

  -29.12%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.14	-8.87%
  Jun 2, 2022	$0.15	+3.17%
  Jun 3, 2022	$0.14	-4.21%
  Jun 4, 2022	$0.15	+1.81%
  Jun 5, 2022	$0.14	-1.64%
  Jun 6, 2022	$0.15	+4.86%
  Jun 7, 2022	$0.15	+1.79%
  Jun 8, 2022	$0.15	-1.17%
  Jun 9, 2022	$0.15	-3.10%
  Jun 10, 2022	$0.13	-9.06%
  Jun 11, 2022	$0.12	-9.30%
  Jun 12, 2022	$0.11	-9.83%
  Jun 13, 2022	$0.09	-16.19%
  Jun 14, 2022	$0.09	+3.29%
  Jun 15, 2022	$0.11	+16.03%
  Jun 16, 2022	$0.09	-15.11%
  Jun 17, 2022	$0.10	+5.38%
  Jun 18, 2022	$0.10	+3.99%
  Jun 19, 2022	$0.11	+3.24%
  Jun 20, 2022	$0.12	+9.61%
  Jun 21, 2022	$0.12	+0.35%
  Jun 22, 2022	$0.11	-8.98%
  Jun 23, 2022	$0.11	+6.83%
  Jun 24, 2022	$0.12	+10.03%
  Jun 25, 2022	$0.12	-1.61%
  Jun 26, 2022	$0.12	-4.66%
  Jun 27, 2022	$0.12	+1.29%
  Jun 28, 2022	$0.11	-4.66%
  Jun 29, 2022	$0.11	+1.34%
  Jun 30, 2022	$0.11	-0.97%