[REN] Ren May 2022 USD price history

During May 2022, Ren price declined by -42.57%, starting at $0.2767 and closing the month at $0.1589.

REN daily price had in total 15 days of growing and 16 days of dropping.

REN REN price to USD in May 2022

REN daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.28 -0.29%
    May 2, 2022 $0.27 -1.27%
    May 3, 2022 $0.28 +1.80%
    May 4, 2022 $0.31 +11.48%
    May 5, 2022 $0.28 -10.13%
    May 6, 2022 $0.28 +1.87%
    May 7, 2022 $0.26 -6.57%
    May 8, 2022 $0.26 -2.20%
    May 9, 2022 $0.21 -19.73%
    May 10, 2022 $0.22 +4.81%
    May 11, 2022 $0.15 -31.20%
    May 12, 2022 $0.14 -7.01%
    May 13, 2022 $0.16 +13.63%
    May 14, 2022 $0.16 +3.36%
    May 15, 2022 $0.17 +4.97%
    May 16, 2022 $0.15 -13.52%
    May 17, 2022 $0.15 +4.26%
    May 18, 2022 $0.14 -11.68%
    May 19, 2022 $0.15 +9.40%
    May 20, 2022 $0.14 -5.84%
    May 21, 2022 $0.15 +4.28%
    May 22, 2022 $0.15 +4.99%
    May 23, 2022 $0.14 -6.25%
    May 24, 2022 $0.15 +5.21%
    May 25, 2022 $0.15 -1.32%
    May 26, 2022 $0.14 -7.29%
    May 27, 2022 $0.13 -5.99%
    May 28, 2022 $0.14 +4.22%
    May 29, 2022 $0.14 +3.90%
    May 30, 2022 $0.16 +13.74%
    May 31, 2022 $0.16 -0.94%

Updated