[REN] Ren April 2022 USD price history

During April 2022, Ren price declined by -44.17%, starting at $0.4958 and closing the month at $0.2768.

REN daily price had in total 11 days of growing and 19 days of dropping.

REN price to USD in April 2022

REN daily price history

• April 2022

  -44.17%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.48	-2.86%
  Apr 2, 2022	$0.46	-4.36%
  Apr 3, 2022	$0.47	+2.49%
  Apr 4, 2022	$0.46	-3.32%
  Apr 5, 2022	$0.47	+2.01%
  Apr 6, 2022	$0.43	-8.15%
  Apr 7, 2022	$0.44	+1.73%
  Apr 8, 2022	$0.39	-10.54%
  Apr 9, 2022	$0.40	+2.73%
  Apr 10, 2022	$0.37	-6.39%
  Apr 11, 2022	$0.32	-13.40%
  Apr 12, 2022	$0.34	+4.30%
  Apr 13, 2022	$0.34	+2.10%
  Apr 14, 2022	$0.33	-3.54%
  Apr 15, 2022	$0.33	-0.51%
  Apr 16, 2022	$0.33	-0.69%
  Apr 17, 2022	$0.31	-4.32%
  Apr 18, 2022	$0.36	+12.98%
  Apr 19, 2022	$0.38	+7.22%
  Apr 20, 2022	$0.37	-2.70%
  Apr 21, 2022	$0.40	+6.63%
  Apr 22, 2022	$0.36	-9.53%
  Apr 23, 2022	$0.35	-1.29%
  Apr 24, 2022	$0.35	-1.81%
  Apr 25, 2022	$0.36	+2.66%
  Apr 26, 2022	$0.33	-7.05%
  Apr 27, 2022	$0.34	+3.36%
  Apr 28, 2022	$0.34	-0.97%
  Apr 29, 2022	$0.31	-7.01%
  Apr 30, 2022	$0.28	-11.96%