[REN] Ren March 2022 USD price history

During March 2022, Ren price increased by +41.71%, starting at $0.35 and closing the month at $0.496.

REN daily price had in total 18 days of growing and 13 days of dropping.

REN price to USD in March 2022

REN daily price history

• March 2022

  +41.71%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.36	+2.26%
  Mar 2, 2022	$0.40	+10.87%
  Mar 3, 2022	$0.40	+1.46%
  Mar 4, 2022	$0.39	-3.06%
  Mar 5, 2022	$0.35	-9.27%
  Mar 6, 2022	$0.33	-6.44%
  Mar 7, 2022	$0.33	-0.30%
  Mar 8, 2022	$0.34	+4.06%
  Mar 9, 2022	$0.40	+17.58%
  Mar 10, 2022	$0.39	-3.99%
  Mar 11, 2022	$0.35	-9.77%
  Mar 12, 2022	$0.35	+0.03%
  Mar 13, 2022	$0.35	-0.60%
  Mar 14, 2022	$0.35	-0.14%
  Mar 15, 2022	$0.33	-5.41%
  Mar 16, 2022	$0.34	+4.96%
  Mar 17, 2022	$0.33	-3.48%
  Mar 18, 2022	$0.34	+2.91%
  Mar 19, 2022	$0.36	+5.74%
  Mar 20, 2022	$0.34	-5.54%
  Mar 21, 2022	$0.36	+3.97%
  Mar 22, 2022	$0.36	+1.74%
  Mar 23, 2022	$0.38	+6.10%
  Mar 24, 2022	$0.39	+1.04%
  Mar 25, 2022	$0.37	-4.12%
  Mar 26, 2022	$0.39	+5.22%
  Mar 27, 2022	$0.43	+9.23%
  Mar 28, 2022	$0.42	-2.81%
  Mar 29, 2022	$0.46	+11.54%
  Mar 30, 2022	$0.48	+3.89%
  Mar 31, 2022	$0.50	+3.12%