[REN] Ren February 2022 USD price history

During February 2022, Ren price increased by +5.29%, starting at $0.3325 and closing the month at $0.3501.

REN daily price had in total 14 days of growing and 14 days of dropping.

REN price to USD in February 2022

REN daily price history

• February 2022

  +5.29%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.33	-2.20%
  Feb 2, 2022	$0.31	-4.10%
  Feb 3, 2022	$0.32	+4.88%
  Feb 4, 2022	$0.35	+9.18%
  Feb 5, 2022	$0.36	+0.95%
  Feb 6, 2022	$0.37	+3.65%
  Feb 7, 2022	$0.38	+3.26%
  Feb 8, 2022	$0.38	-1.25%
  Feb 9, 2022	$0.39	+2.68%
  Feb 10, 2022	$0.38	-4.11%
  Feb 11, 2022	$0.36	-7.17%
  Feb 12, 2022	$0.36	+0.59%
  Feb 13, 2022	$0.35	-1.72%
  Feb 14, 2022	$0.35	+2.08%
  Feb 15, 2022	$0.38	+7.03%
  Feb 16, 2022	$0.38	-0.82%
  Feb 17, 2022	$0.34	-9.81%
  Feb 18, 2022	$0.32	-4.89%
  Feb 19, 2022	$0.31	-0.57%
  Feb 20, 2022	$0.29	-8.07%
  Feb 21, 2022	$0.27	-7.23%
  Feb 22, 2022	$0.29	+8.05%
  Feb 23, 2022	$0.28	-2.80%
  Feb 24, 2022	$0.29	+3.19%
  Feb 25, 2022	$0.34	+15.19%
  Feb 26, 2022	$0.35	+3.94%
  Feb 27, 2022	$0.32	-8.93%
  Feb 28, 2022	$0.35	+10.41%