[REN] Ren January 2022 USD price history

During January 2022, Ren price declined by -36.68%, starting at $0.5286 and closing the month at $0.3347.

REN daily price had in total 13 days of growing and 18 days of dropping.

REN price to USD in January 2022

REN daily price history

• January 2022

  -36.68%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.55	+4.67%
  Jan 2, 2022	$0.56	+0.66%
  Jan 3, 2022	$0.57	+1.22%
  Jan 4, 2022	$0.59	+1.27%
  Jan 5, 2022	$0.52	-10.08%
  Jan 6, 2022	$0.51	-1.33%
  Jan 7, 2022	$0.47	-8.53%
  Jan 8, 2022	$0.45	-4.15%
  Jan 9, 2022	$0.46	+3.86%
  Jan 10, 2022	$0.45	-2.42%
  Jan 11, 2022	$0.46	+1.28%
  Jan 12, 2022	$0.48	+5.65%
  Jan 13, 2022	$0.47	-3.63%
  Jan 14, 2022	$0.47	-0.41%
  Jan 15, 2022	$0.48	+3.08%
  Jan 16, 2022	$0.47	-2.40%
  Jan 17, 2022	$0.45	-3.63%
  Jan 18, 2022	$0.42	-4.65%
  Jan 19, 2022	$0.42	-1.20%
  Jan 20, 2022	$0.40	-2.65%
  Jan 21, 2022	$0.34	-14.26%
  Jan 22, 2022	$0.30	-12.02%
  Jan 23, 2022	$0.29	+1.85%
  Jan 24, 2022	$0.27	-8.20%
  Jan 25, 2022	$0.31	+10.27%
  Jan 26, 2022	$0.33	+6.79%
  Jan 27, 2022	$0.31	-7.11%
  Jan 28, 2022	$0.33	+7.12%
  Jan 29, 2022	$0.34	+3.63%
  Jan 30, 2022	$0.32	-5.41%
  Jan 31, 2022	$0.33	-0.89%