[REN] Ren December 2022 USD price history

During December 2022, Ren price declined by -40.58%, starting at $0.1037 and closing the month at $0.06162.

REN daily price had in total 10 days of growing and 21 days of dropping.

REN price to USD in December 2022

REN daily price history

• December 2022

  -40.58%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.11	+2.40%
  Dec 2, 2022	$0.10	-7.73%
  Dec 3, 2022	$0.10	-1.10%
  Dec 4, 2022	$0.10	+1.43%
  Dec 5, 2022	$0.10	-3.26%
  Dec 6, 2022	$0.09	-2.52%
  Dec 7, 2022	$0.09	-5.79%
  Dec 8, 2022	$0.08	-3.27%
  Dec 9, 2022	$0.08	-0.22%
  Dec 10, 2022	$0.08	-0.15%
  Dec 11, 2022	$0.08	-0.79%
  Dec 12, 2022	$0.08	+0.73%
  Dec 13, 2022	$0.08	+0.49%
  Dec 14, 2022	$0.08	-0.42%
  Dec 15, 2022	$0.08	+0.15%
  Dec 16, 2022	$0.07	-13.45%
  Dec 17, 2022	$0.08	+2.67%
  Dec 18, 2022	$0.08	-0.39%
  Dec 19, 2022	$0.07	-11.29%
  Dec 20, 2022	$0.07	+1.73%
  Dec 21, 2022	$0.06	-6.50%
  Dec 22, 2022	$0.06	-8.15%
  Dec 23, 2022	$0.06	-1.42%
  Dec 24, 2022	$0.06	-3.43%
  Dec 25, 2022	$0.06	+1.09%
  Dec 26, 2022	$0.07	+30.40%
  Dec 27, 2022	$0.07	-3.61%
  Dec 28, 2022	$0.07	-7.63%
  Dec 29, 2022	$0.06	-3.43%
  Dec 30, 2022	$0.06	-3.08%
  Dec 31, 2022	$0.06	+0.51%