[REN] Ren November 2022 USD price history

During November 2022, Ren price declined by -19.74%, starting at $0.1292 and closing the month at $0.1037.

REN daily price had in total 12 days of growing and 18 days of dropping.

REN price to USD in November 2022

REN daily price history

• November 2022

  -19.74%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.13	-2.94%
  Nov 2, 2022	$0.12	-3.43%
  Nov 3, 2022	$0.13	+3.56%
  Nov 4, 2022	$0.14	+11.27%
  Nov 5, 2022	$0.13	-3.52%
  Nov 6, 2022	$0.12	-7.74%
  Nov 7, 2022	$0.12	+0.08%
  Nov 8, 2022	$0.10	-15.78%
  Nov 9, 2022	$0.08	-23.48%
  Nov 10, 2022	$0.09	+18.01%
  Nov 11, 2022	$0.08	-13.46%
  Nov 12, 2022	$0.07	-7.90%
  Nov 13, 2022	$0.08	+2.00%
  Nov 14, 2022	$0.08	+4.22%
  Nov 15, 2022	$0.08	-0.62%
  Nov 16, 2022	$0.08	-0.40%
  Nov 17, 2022	$0.08	-2.67%
  Nov 18, 2022	$0.08	-0.18%
  Nov 19, 2022	$0.08	+1.78%
  Nov 20, 2022	$0.08	-3.05%
  Nov 21, 2022	$0.07	-2.08%
  Nov 22, 2022	$0.07	-1.37%
  Nov 23, 2022	$0.08	+6.02%
  Nov 24, 2022	$0.08	+4.78%
  Nov 25, 2022	$0.11	+31.03%
  Nov 26, 2022	$0.12	+14.16%
  Nov 27, 2022	$0.12	-1.90%
  Nov 28, 2022	$0.12	+1.15%
  Nov 29, 2022	$0.11	-11.69%
  Nov 30, 2022	$0.10	-1.98%