[REN] Ren May 2021 USD price history

During May 2021, Ren price declined by -42.22%, starting at $0.9768 and closing the month at $0.5644.

REN daily price had in total 12 days of growing and 19 days of dropping.

REN REN price to USD in May 2021

REN daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.97 -0.90%
    May 2, 2021 $0.98 +0.10%
    May 3, 2021 $0.92 -4.75%
    May 4, 2021 $0.90 -7.98%
    May 5, 2021 $0.97 +10.62%
    May 6, 2021 $0.98 +0.15%
    May 7, 2021 $1.01 +4.06%
    May 8, 2021 $1.00 -1.32%
    May 9, 2021 $0.98 -3.29%
    May 10, 2021 $0.85 -12.73%
    May 11, 2021 $0.94 +9.01%
    May 12, 2021 $0.83 -10.90%
    May 13, 2021 $0.83 +2.11%
    May 14, 2021 $0.83 +1.43%
    May 15, 2021 $0.78 -8.64%
    May 16, 2021 $0.75 -2.43%
    May 17, 2021 $0.74 -5.04%
    May 18, 2021 $0.74 +3.36%
    May 19, 2021 $0.43 -42.89%
    May 20, 2021 $0.58 +26.16%
    May 21, 2021 $0.46 -16.06%
    May 22, 2021 $0.43 -6.50%
    May 23, 2021 $0.37 -9.87%
    May 24, 2021 $0.49 +35.31%
    May 25, 2021 $0.48 -0.42%
    May 26, 2021 $0.57 +18.83%
    May 27, 2021 $0.59 -0.24%
    May 28, 2021 $0.53 -11.43%
    May 29, 2021 $0.43 -16.88%
    May 30, 2021 $0.45 -0.52%
    May 31, 2021 $0.56 +23.76%

Updated