[REN] Ren April 2021 USD price history

During April 2021, Ren price declined by -4.65%, starting at $1.03 and closing the month at $0.9816.

REN daily price had in total 14 days of growing and 16 days of dropping.

REN price to USD in April 2021

REN daily price history

• April 2021

  -4.65%

• Date	Price	Growth/Decline
  Apr 1, 2021	$1.04	+1.28%
  Apr 2, 2021	$1.10	+5.16%
  Apr 3, 2021	$1.00	-9.17%
  Apr 4, 2021	$1.06	+5.14%
  Apr 5, 2021	$1.04	-3.58%
  Apr 6, 2021	$1.06	+1.81%
  Apr 7, 2021	$1.01	-6.82%
  Apr 8, 2021	$1.04	+5.09%
  Apr 9, 2021	$1.05	+2.32%
  Apr 10, 2021	$1.06	+1.40%
  Apr 11, 2021	$1.03	-3.21%
  Apr 12, 2021	$1.04	-0.96%
  Apr 13, 2021	$1.02	-0.90%
  Apr 14, 2021	$1.03	+0.71%
  Apr 15, 2021	$1.15	+12.84%
  Apr 16, 2021	$1.18	+7.83%
  Apr 17, 2021	$1.07	-7.16%
  Apr 18, 2021	$0.97	-11.24%
  Apr 19, 2021	$0.82	-14.54%
  Apr 20, 2021	$0.87	-0.19%
  Apr 21, 2021	$0.85	-4.07%
  Apr 22, 2021	$0.80	-5.01%
  Apr 23, 2021	$0.76	-5.19%
  Apr 24, 2021	$0.75	-8.72%
  Apr 25, 2021	$0.77	+2.13%
  Apr 26, 2021	$0.85	+14.30%
  Apr 27, 2021	$0.90	+5.95%
  Apr 28, 2021	$0.85	-6.34%
  Apr 29, 2021	$0.83	-2.65%
  Apr 30, 2021	$0.98	+16.45%