[REN] Ren March 2021 USD price history

During March 2021, Ren price declined by -0.85%, starting at $1.05 and closing the month at $1.04.

REN daily price had in total 14 days of growing and 17 days of dropping.

REN price to USD in March 2021

REN daily price history

• March 2021

  -0.85%

• Date	Price	Growth/Decline
  Mar 1, 2021	$1.11	+5.72%
  Mar 2, 2021	$1.10	-4.51%
  Mar 3, 2021	$1.14	+3.78%
  Mar 4, 2021	$0.99	-11.81%
  Mar 5, 2021	$1.07	+2.07%
  Mar 6, 2021	$1.08	+3.33%
  Mar 7, 2021	$1.23	+15.23%
  Mar 8, 2021	$1.19	+1.07%
  Mar 9, 2021	$1.30	+7.83%
  Mar 10, 2021	$1.22	-9.27%
  Mar 11, 2021	$1.23	-0.15%
  Mar 12, 2021	$1.13	-9.83%
  Mar 13, 2021	$1.18	+1.78%
  Mar 14, 2021	$1.13	-5.88%
  Mar 15, 2021	$1.04	-5.95%
  Mar 16, 2021	$1.07	-1.66%
  Mar 17, 2021	$1.11	+0.76%
  Mar 18, 2021	$1.07	-2.46%
  Mar 19, 2021	$1.11	+1.60%
  Mar 20, 2021	$1.08	-2.11%
  Mar 21, 2021	$1.04	-2.76%
  Mar 22, 2021	$1.02	-5.01%
  Mar 23, 2021	$0.95	-4.64%
  Mar 24, 2021	$0.86	-10.84%
  Mar 25, 2021	$0.87	-0.20%
  Mar 26, 2021	$0.95	+11.95%
  Mar 27, 2021	$0.98	+2.54%
  Mar 28, 2021	$1.00	+3.61%
  Mar 29, 2021	$1.08	+6.25%
  Mar 30, 2021	$1.08	-0.93%
  Mar 31, 2021	$1.04	-2.77%