[REN] Ren December 2021 USD price history

During December 2021, Ren price declined by -40.18%, starting at $0.8964 and closing the month at $0.5362.

REN daily price had in total 13 days of growing and 18 days of dropping.

REN price to USD in December 2021

REN daily price history

• December 2021

  -40.18%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.93	+4.09%
  Dec 2, 2021	$0.89	-6.11%
  Dec 3, 2021	$0.81	-9.48%
  Dec 4, 2021	$0.73	-13.60%
  Dec 5, 2021	$0.61	-18.49%
  Dec 6, 2021	$0.64	+1.59%
  Dec 7, 2021	$0.64	+0.43%
  Dec 8, 2021	$0.63	+1.15%
  Dec 9, 2021	$0.57	-9.47%
  Dec 10, 2021	$0.53	-6.70%
  Dec 11, 2021	$0.56	+5.44%
  Dec 12, 2021	$0.56	-0.52%
  Dec 13, 2021	$0.49	-12.16%
  Dec 14, 2021	$0.50	+2.20%
  Dec 15, 2021	$0.52	+3.37%
  Dec 16, 2021	$0.52	+0.89%
  Dec 17, 2021	$0.51	-1.36%
  Dec 18, 2021	$0.52	+1.74%
  Dec 19, 2021	$0.50	-3.48%
  Dec 20, 2021	$0.49	-0.69%
  Dec 21, 2021	$0.66	+34.80%
  Dec 22, 2021	$0.71	+8.41%
  Dec 23, 2021	$0.71	+2.58%
  Dec 24, 2021	$0.65	-8.01%
  Dec 25, 2021	$0.64	+0.22%
  Dec 26, 2021	$0.64	-0.56%
  Dec 27, 2021	$0.63	-1.87%
  Dec 28, 2021	$0.60	-3.48%
  Dec 29, 2021	$0.55	-5.19%
  Dec 30, 2021	$0.56	-0.27%
  Dec 31, 2021	$0.54	-3.80%