[REN] Ren November 2021 USD price history

During November 2021, Ren price declined by -10.83%, starting at $1.03 and closing the month at $0.917.

REN daily price had in total 14 days of growing and 16 days of dropping.

REN price to USD in November 2021

REN daily price history

• November 2021

  -10.83%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.00	-2.44%
  Nov 2, 2021	$1.00	-0.66%
  Nov 3, 2021	$1.00	+0.85%
  Nov 4, 2021	$0.95	-5.90%
  Nov 5, 2021	$0.95	-0.89%
  Nov 6, 2021	$0.95	+0.22%
  Nov 7, 2021	$0.96	+1.14%
  Nov 8, 2021	$1.01	+6.03%
  Nov 9, 2021	$0.98	-1.09%
  Nov 10, 2021	$0.92	-6.19%
  Nov 11, 2021	$0.93	+1.68%
  Nov 12, 2021	$0.91	-1.68%
  Nov 13, 2021	$0.91	+1.70%
  Nov 14, 2021	$0.93	+1.94%
  Nov 15, 2021	$0.88	-4.63%
  Nov 16, 2021	$0.79	-12.77%
  Nov 17, 2021	$0.81	+1.88%
  Nov 18, 2021	$0.73	-7.29%
  Nov 19, 2021	$0.81	+11.94%
  Nov 20, 2021	$0.83	+3.39%
  Nov 21, 2021	$0.78	-6.54%
  Nov 22, 2021	$0.78	-0.81%
  Nov 23, 2021	$0.92	+19.83%
  Nov 24, 2021	$0.88	-4.45%
  Nov 25, 2021	$0.95	+8.61%
  Nov 26, 2021	$0.90	-6.49%
  Nov 27, 2021	$0.95	+7.70%
  Nov 28, 2021	$0.92	-3.92%
  Nov 29, 2021	$0.89	-3.20%
  Nov 30, 2021	$0.92	+3.57%