[REN] Ren November 2019 USD price history

During November 2019, Ren price declined by -19.41%, starting at $0.04998 and closing the month at $0.04028.

REN daily price had in total 14 days of growing and 16 days of dropping.

REN REN price to USD in November 2019

REN daily price history

  • November 2019
  • Date Price Growth/Decline
    Nov 1, 2019 $0.05 +6.04%
    Nov 2, 2019 $0.05 +3.32%
    Nov 3, 2019 $0.05 -3.54%
    Nov 4, 2019 $0.05 -3.83%
    Nov 5, 2019 $0.05 +3.03%
    Nov 6, 2019 $0.06 +12.66%
    Nov 7, 2019 $0.06 -4.16%
    Nov 8, 2019 $0.05 -5.35%
    Nov 9, 2019 $0.06 +6.43%
    Nov 10, 2019 $0.06 -2.14%
    Nov 11, 2019 $0.06 -0.30%
    Nov 12, 2019 $0.06 +3.16%
    Nov 13, 2019 $0.06 +1.28%
    Nov 14, 2019 $0.06 +1.52%
    Nov 15, 2019 $0.06 -7.49%
    Nov 16, 2019 $0.06 +1.12%
    Nov 17, 2019 $0.06 -3.16%
    Nov 18, 2019 $0.05 -8.76%
    Nov 19, 2019 $0.05 +1.96%
    Nov 20, 2019 $0.05 -5.37%
    Nov 21, 2019 $0.05 -0.20%
    Nov 22, 2019 $0.04 -8.57%
    Nov 23, 2019 $0.05 +2.43%
    Nov 24, 2019 $0.04 -10.28%
    Nov 25, 2019 $0.04 -5.58%
    Nov 26, 2019 $0.04 +2.43%
    Nov 27, 2019 $0.04 +2.03%
    Nov 28, 2019 $0.04 -1.53%
    Nov 29, 2019 $0.04 +4.26%
    Nov 30, 2019 $0.04 -3.17%

Updated