[RAY] Raydium February 2026 USD price history

During February 2026, Raydium price declined by -22.51%, starting at $0.7593 and closing the month at $0.5884.

RAY daily price had in total 9 days of growing and 14 days of dropping.

RAY price to USD in February 2026

RAY daily price history

• February 2026

  -22.51%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.70	-7.48%
  Feb 2, 2026	$0.72	+2.06%
  Feb 3, 2026	$0.67	-5.69%
  Feb 4, 2026	$0.65	-4.25%
  Feb 5, 2026	$0.57	-12.23%
  Feb 6, 2026	$0.63	+9.81%
  Feb 7, 2026	$0.61	-2.56%
  Feb 8, 2026	$0.61	-0.64%
  Feb 9, 2026	$0.60	-1.12%
  Feb 10, 2026	$0.58	-3.15%
  Feb 11, 2026	$0.57	-2.41%
  Feb 12, 2026	$0.59	+4.05%
  Feb 13, 2026	$0.62	+5.06%
  Feb 14, 2026	$0.66	+7.01%
  Feb 15, 2026	$0.62	-6.04%
  Feb 16, 2026	$0.63	+0.85%
  Feb 17, 2026	$0.68	+8.68%
  Feb 18, 2026	$0.63	-7.59%
  Feb 19, 2026	$0.64	+1.21%
  Feb 20, 2026	$0.66	+2.92%
  Feb 21, 2026	$0.64	-1.78%
  Feb 22, 2026	$0.62	-3.93%
  Feb 23, 2026	$0.59	-4.79%