[QTUM] Qtum May 2022 USD price history

During May 2022, Qtum price declined by -21.60%, starting at $5.32 and closing the month at $4.17.

QTUM daily price had in total 15 days of growing and 16 days of dropping.

QTUM QTUM price to USD in May 2022

QTUM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $5.58 +5.08%
    May 2, 2022 $5.53 -1.07%
    May 3, 2022 $5.42 -1.96%
    May 4, 2022 $5.95 +9.81%
    May 5, 2022 $5.49 -7.70%
    May 6, 2022 $5.42 -1.33%
    May 7, 2022 $5.21 -3.79%
    May 8, 2022 $5.05 -3.03%
    May 9, 2022 $4.43 -12.36%
    May 10, 2022 $4.74 +6.85%
    May 11, 2022 $4.03 -15.01%
    May 12, 2022 $3.62 -10.01%
    May 13, 2022 $3.91 +8.24%
    May 14, 2022 $4.09 +4.42%
    May 15, 2022 $4.28 +4.67%
    May 16, 2022 $3.97 -7.27%
    May 17, 2022 $4.20 +5.87%
    May 18, 2022 $3.81 -9.29%
    May 19, 2022 $4.01 +5.14%
    May 20, 2022 $3.80 -5.04%
    May 21, 2022 $3.92 +3.02%
    May 22, 2022 $4.11 +4.88%
    May 23, 2022 $4.11 +0.02%
    May 24, 2022 $4.11 -0.05%
    May 25, 2022 $4.07 -1.00%
    May 26, 2022 $3.78 -7.22%
    May 27, 2022 $3.72 -1.51%
    May 28, 2022 $3.78 +1.77%
    May 29, 2022 $3.87 +2.30%
    May 30, 2022 $4.16 +7.57%
    May 31, 2022 $4.17 +0.12%

Updated