[QTUM] Qtum December 2022 USD price history

During December 2022, Qtum price declined by -18.21%, starting at $2.24 and closing the month at $1.83.

QTUM daily price had in total 14 days of growing and 17 days of dropping.

QTUM QTUM price to USD in December 2022

QTUM daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $2.21 -1.21%
    Dec 2, 2022 $2.24 +1.36%
    Dec 3, 2022 $2.19 -2.41%
    Dec 4, 2022 $2.20 +0.32%
    Dec 5, 2022 $2.18 -0.68%
    Dec 6, 2022 $2.22 +1.56%
    Dec 7, 2022 $2.12 -4.32%
    Dec 8, 2022 $2.16 +1.88%
    Dec 9, 2022 $2.18 +0.60%
    Dec 10, 2022 $2.21 +1.56%
    Dec 11, 2022 $2.25 +1.85%
    Dec 12, 2022 $2.23 -0.98%
    Dec 13, 2022 $2.32 +3.86%
    Dec 14, 2022 $2.36 +2.12%
    Dec 15, 2022 $2.37 +0.34%
    Dec 16, 2022 $2.12 -10.44%
    Dec 17, 2022 $2.06 -2.65%
    Dec 18, 2022 $2.03 -1.75%
    Dec 19, 2022 $1.91 -5.82%
    Dec 20, 2022 $2.02 +5.66%
    Dec 21, 2022 $1.98 -1.78%
    Dec 22, 2022 $1.99 +0.66%
    Dec 23, 2022 $2.00 +0.25%
    Dec 24, 2022 $2.00 +0.05%
    Dec 25, 2022 $1.97 -1.60%
    Dec 26, 2022 $1.96 -0.05%
    Dec 27, 2022 $1.92 -2.74%
    Dec 28, 2022 $1.86 -2.77%
    Dec 29, 2022 $1.85 -1.02%
    Dec 30, 2022 $1.83 -0.92%
    Dec 31, 2022 $1.83 -0.05%

Updated