[QTUM] Qtum May 2020 USD price history

During May 2020, Qtum price increased by +16.46%, starting at $1.54 and closing the month at $1.79.

QTUM daily price had in total 16 days of growing and 15 days of dropping.

QTUM QTUM price to USD in May 2020

QTUM daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $1.59 +3.64%
    May 2, 2020 $1.65 +3.97%
    May 3, 2020 $1.57 -4.63%
    May 4, 2020 $1.57 -1.26%
    May 5, 2020 $1.52 -2.12%
    May 6, 2020 $1.52 -1.36%
    May 7, 2020 $1.62 +7.38%
    May 8, 2020 $1.70 +6.98%
    May 9, 2020 $1.48 -10.63%
    May 10, 2020 $1.47 -8.09%
    May 11, 2020 $1.41 -2.43%
    May 12, 2020 $1.47 +4.93%
    May 13, 2020 $1.48 +1.23%
    May 14, 2020 $1.55 +3.82%
    May 15, 2020 $1.51 -1.43%
    May 16, 2020 $1.55 +2.79%
    May 17, 2020 $1.56 +1.56%
    May 18, 2020 $1.56 +0.78%
    May 19, 2020 $1.59 +0.44%
    May 20, 2020 $1.59 +0.38%
    May 21, 2020 $1.49 -5.39%
    May 22, 2020 $1.77 +18.46%
    May 23, 2020 $1.69 -4.37%
    May 24, 2020 $1.57 -5.82%
    May 25, 2020 $1.63 +4.62%
    May 26, 2020 $1.65 -0.36%
    May 27, 2020 $1.64 -1.14%
    May 28, 2020 $1.71 +4.28%
    May 29, 2020 $1.67 -1.24%
    May 30, 2020 $1.78 +5.38%
    May 31, 2020 $1.79 -0.67%

Updated