[QNT] Quant August 2026 USD price history

During August 2026, Quant price increased by +3.89%, starting at $60.08 and closing the month at $62.42.

QNT daily price had in total 10 days of growing and 18 days of dropping.

QNT price to USD in August 2026

QNT daily price history

• August 2026

  +3.89%

• Date	Price	Growth/Decline
  Aug 1, 2026	$61.12	+1.73%
  Aug 2, 2026	$60.42	-1.16%
  Aug 3, 2026	$59.64	-1.29%
  Aug 4, 2026	$61.23	+2.68%
  Aug 5, 2026	$59.69	-2.50%
  Aug 6, 2026	$59.33	-0.59%
  Aug 7, 2026	$59.82	+0.83%
  Aug 8, 2026	$59.16	-1.12%
  Aug 9, 2026	$58.25	-1.54%
  Aug 10, 2026	$58.02	-0.38%
  Aug 11, 2026	$57.98	-0.09%
  Aug 12, 2026	$58.26	+0.48%
  Aug 13, 2026	$59.05	+1.37%
  Aug 14, 2026	$58.12	-1.61%
  Aug 15, 2026	$57.70	-0.74%
  Aug 16, 2026	$56.83	-1.52%
  Aug 17, 2026	$56.82	-0.04%
  Aug 18, 2026	$55.82	-1.74%
  Aug 19, 2026	$58.76	+5.27%
  Aug 20, 2026	$62.16	+5.80%
  Aug 21, 2026	$66.57	+7.09%
  Aug 22, 2026	$63.24	-5.00%
  Aug 23, 2026	$64.89	+2.63%
  Aug 24, 2026	$64.35	-0.80%
  Aug 25, 2026	$63.31	-1.60%
  Aug 26, 2026	$63.12	-0.30%
  Aug 27, 2026	$63.16	+0.05%
  Aug 28, 2026	$62.42	-1.17%