[QNT] Quant July 2026 USD price history

During July 2026, Quant price declined by -7.21%, starting at $64.75 and closing the month at $60.08.

QNT daily price had in total 11 days of growing and 19 days of dropping.

QNT price to USD in July 2026

QNT daily price history

• July 2026

  -7.21%

• Date	Price	Growth/Decline
  Jul 1, 2026	$66.83	+3.21%
  Jul 2, 2026	$67.54	+1.06%
  Jul 3, 2026	$68.38	+1.20%
  Jul 4, 2026	$68.17	-0.31%
  Jul 5, 2026	$67.58	-0.88%
  Jul 6, 2026	$66.10	-2.20%
  Jul 7, 2026	$65.91	-0.29%
  Jul 8, 2026	$65.78	-0.23%
  Jul 9, 2026	$68.04	+3.44%
  Jul 10, 2026	$67.98	-0.10%
  Jul 11, 2026	$65.82	-3.15%
  Jul 12, 2026	$65.47	-0.53%
  Jul 13, 2026	$64.73	-1.12%
  Jul 14, 2026	$65.78	+1.65%
  Jul 15, 2026	$65.18	-0.93%
  Jul 16, 2026	$63.68	-2.29%
  Jul 17, 2026	$65.06	+2.17%
  Jul 18, 2026	$63.82	-1.89%
  Jul 19, 2026	$64.14	+0.53%
  Jul 20, 2026	$64.77	+0.97%
  Jul 21, 2026	$64.31	-0.63%
  Jul 22, 2026	$63.66	-1.03%
  Jul 23, 2026	$63.66	+0.00%
  Jul 24, 2026	$63.43	-0.39%
  Jul 25, 2026	$63.25	-0.28%
  Jul 26, 2026	$63.64	+0.60%
  Jul 27, 2026	$61.43	-3.49%
  Jul 28, 2026	$60.56	-1.45%
  Jul 29, 2026	$60.57	+0.02%
  Jul 30, 2026	$60.64	+0.13%
  Jul 31, 2026	$60.08	-0.92%