[QNT] Quant June 2026 USD price history

During June 2026, Quant price declined by -10.32%, starting at $72.07 and closing the month at $64.63.

QNT daily price had in total 9 days of growing and 17 days of dropping.

QNT price to USD in June 2026

QNT daily price history

• June 2026

  -10.32%

• Date	Price	Growth/Decline
  Jun 1, 2026	$71.58	-0.68%
  Jun 2, 2026	$74.31	+3.83%
  Jun 3, 2026	$70.93	-4.56%
  Jun 4, 2026	$69.52	-1.99%
  Jun 5, 2026	$65.80	-5.32%
  Jun 6, 2026	$69.78	+6.02%
  Jun 7, 2026	$69.37	-0.59%
  Jun 8, 2026	$66.86	-3.62%
  Jun 9, 2026	$65.66	-1.79%
  Jun 10, 2026	$65.54	-0.21%
  Jun 11, 2026	$68.61	+4.75%
  Jun 12, 2026	$66.34	-3.31%
  Jun 13, 2026	$68.69	+3.57%
  Jun 14, 2026	$68.30	-0.55%
  Jun 15, 2026	$70.54	+3.26%
  Jun 16, 2026	$70.76	+0.30%
  Jun 17, 2026	$70.46	-0.42%
  Jun 18, 2026	$69.93	-0.71%
  Jun 19, 2026	$71.87	+2.79%
  Jun 20, 2026	$70.27	-2.19%
  Jun 21, 2026	$70.17	-0.11%
  Jun 22, 2026	$70.51	+0.50%
  Jun 23, 2026	$70.66	+0.21%
  Jun 24, 2026	$68.56	-2.99%
  Jun 25, 2026	$64.70	-5.66%
  Jun 26, 2026	$64.63	-0.11%