[QNT] Quant May 2026 USD price history

During May 2026, Quant price increased by +4.63%, starting at $68.88 and closing the month at $72.07.

QNT daily price had in total 17 days of growing and 14 days of dropping.

QNT price to USD in May 2026

QNT daily price history

• May 2026

  +4.63%

• Date	Price	Growth/Decline
  May 1, 2026	$68.72	-0.23%
  May 2, 2026	$68.60	-0.16%
  May 3, 2026	$68.11	-0.70%
  May 4, 2026	$67.21	-1.31%
  May 5, 2026	$68.86	+2.45%
  May 6, 2026	$70.51	+2.43%
  May 7, 2026	$72.07	+2.20%
  May 8, 2026	$73.25	+1.61%
  May 9, 2026	$73.30	+0.05%
  May 10, 2026	$75.05	+2.43%
  May 11, 2026	$72.94	-2.81%
  May 12, 2026	$73.54	+0.86%
  May 13, 2026	$73.73	+0.27%
  May 14, 2026	$78.26	+6.14%
  May 15, 2026	$78.54	+0.34%
  May 16, 2026	$80.92	+3.03%
  May 17, 2026	$75.06	-7.23%
  May 18, 2026	$76.15	+1.47%
  May 19, 2026	$73.36	-3.68%
  May 20, 2026	$74.23	+1.20%
  May 21, 2026	$73.51	-0.94%
  May 22, 2026	$77.14	+4.91%
  May 23, 2026	$79.55	+3.12%
  May 24, 2026	$80.03	+0.60%
  May 25, 2026	$79.78	-0.32%
  May 26, 2026	$75.40	-5.51%
  May 27, 2026	$72.52	-3.82%
  May 28, 2026	$71.45	-1.46%
  May 29, 2026	$71.41	-0.06%
  May 30, 2026	$71.37	-0.04%
  May 31, 2026	$72.07	+0.94%