[QNT] Quant April 2026 USD price history

During April 2026, Quant price declined by -1.39%, starting at $69.84 and closing the month at $68.87.

QNT daily price had in total 15 days of growing and 15 days of dropping.

QNT price to USD in April 2026

QNT daily price history

• April 2026

  -1.39%

• Date	Price	Growth/Decline
  Apr 1, 2026	$70.54	+1.00%
  Apr 2, 2026	$73.48	+4.18%
  Apr 3, 2026	$76.31	+3.85%
  Apr 4, 2026	$73.30	-3.94%
  Apr 5, 2026	$75.28	+2.70%
  Apr 6, 2026	$73.81	-1.97%
  Apr 7, 2026	$75.04	+1.67%
  Apr 8, 2026	$75.26	+0.29%
  Apr 9, 2026	$74.85	-0.54%
  Apr 10, 2026	$78.38	+4.72%
  Apr 11, 2026	$77.59	-1.01%
  Apr 12, 2026	$74.07	-4.54%
  Apr 13, 2026	$76.11	+2.75%
  Apr 14, 2026	$73.83	-3.00%
  Apr 15, 2026	$74.10	+0.37%
  Apr 16, 2026	$75.44	+1.81%
  Apr 17, 2026	$76.80	+1.80%
  Apr 18, 2026	$73.92	-3.75%
  Apr 19, 2026	$72.84	-1.46%
  Apr 20, 2026	$74.04	+1.66%
  Apr 21, 2026	$73.59	-0.63%
  Apr 22, 2026	$73.16	-0.61%
  Apr 23, 2026	$70.53	-3.61%
  Apr 24, 2026	$71.66	+1.60%
  Apr 25, 2026	$70.31	-1.84%
  Apr 26, 2026	$70.67	+0.51%
  Apr 27, 2026	$69.76	-1.30%
  Apr 28, 2026	$69.09	-0.96%
  Apr 29, 2026	$69.26	+0.25%
  Apr 30, 2026	$68.87	-0.58%