[QNT] Quant March 2026 USD price history

During March 2026, Quant price increased by +9.74%, starting at $63.65 and closing the month at $69.85.

QNT daily price had in total 16 days of growing and 14 days of dropping.

QNT price to USD in March 2026

QNT daily price history

• March 2026

  +9.74%

• Date	Price	Growth/Decline
  Mar 1, 2026	$61.89	-2.77%
  Mar 2, 2026	$63.30	+2.26%
  Mar 3, 2026	$62.75	-0.87%
  Mar 4, 2026	$65.01	+3.59%
  Mar 5, 2026	$65.83	+1.25%
  Mar 6, 2026	$64.96	-1.34%
  Mar 7, 2026	$64.52	-0.68%
  Mar 8, 2026	$62.36	-3.36%
  Mar 9, 2026	$63.59	+1.97%
  Mar 10, 2026	$62.98	-0.99%
  Mar 11, 2026	$62.20	-1.22%
  Mar 12, 2026	$64.18	+3.17%
  Mar 13, 2026	$64.83	+1.01%
  Mar 14, 2026	$66.92	+3.26%
  Mar 15, 2026	$67.02	+0.13%
  Mar 16, 2026	$68.74	+2.58%
  Mar 17, 2026	$70.32	+2.30%
  Mar 18, 2026	$73.81	+4.95%
  Mar 19, 2026	$74.24	+0.60%
  Mar 20, 2026	$79.64	+7.29%
  Mar 21, 2026	$77.01	-3.30%
  Mar 22, 2026	$71.59	-7.10%
  Mar 23, 2026	$71.30	-0.41%
  Mar 24, 2026	$76.30	+7.00%
  Mar 25, 2026	$76.49	+0.25%
  Mar 26, 2026	$74.36	-2.78%
  Mar 27, 2026	$71.00	-4.51%
  Mar 28, 2026	$70.49	-0.69%
  Mar 29, 2026	$68.73	-2.48%
  Mar 30, 2026	$69.84	+1.62%
  Mar 31, 2026	$69.85	+0.00%