[QNT] Quant February 2026 USD price history

During February 2026, Quant price declined by -7.61%, starting at $68.89 and closing the month at $63.65.

QNT daily price had in total 11 days of growing and 17 days of dropping.

QNT price to USD in February 2026

QNT daily price history

• February 2026

  -7.61%

• Date	Price	Growth/Decline
  Feb 1, 2026	$67.98	-1.32%
  Feb 2, 2026	$68.15	+0.24%
  Feb 3, 2026	$65.89	-3.32%
  Feb 4, 2026	$66.19	+0.46%
  Feb 5, 2026	$56.68	-14.35%
  Feb 6, 2026	$65.70	+15.93%
  Feb 7, 2026	$65.42	-0.44%
  Feb 8, 2026	$65.80	+0.58%
  Feb 9, 2026	$69.76	+6.00%
  Feb 10, 2026	$68.93	-1.18%
  Feb 11, 2026	$68.73	-0.29%
  Feb 12, 2026	$68.50	-0.33%
  Feb 13, 2026	$70.12	+2.36%
  Feb 14, 2026	$74.94	+6.84%
  Feb 15, 2026	$70.57	-5.82%
  Feb 16, 2026	$69.63	-1.35%
  Feb 17, 2026	$70.63	+1.44%
  Feb 18, 2026	$67.92	-3.84%
  Feb 19, 2026	$66.57	-2.00%
  Feb 20, 2026	$66.98	+0.63%
  Feb 21, 2026	$66.13	-1.27%
  Feb 22, 2026	$64.02	-3.19%
  Feb 23, 2026	$62.70	-2.06%
  Feb 24, 2026	$62.01	-1.10%
  Feb 25, 2026	$64.81	+4.50%
  Feb 26, 2026	$63.58	-1.90%
  Feb 27, 2026	$64.24	+1.02%
  Feb 28, 2026	$63.65	-0.92%