[QNT] Quant October 2026 USD price history

During October 2026, Quant price declined by -32.64%, starting at $286.86 and closing the month at $193.23.

QNT daily price had in total 12 days of growing and 18 days of dropping.

QNT price to USD in October 2026

QNT daily price history

• October 2026

  -32.64%

• Date	Price	Growth/Decline
  Oct 1, 2026	$245.13	-14.55%
  Oct 2, 2026	$246.49	+0.56%
  Oct 3, 2026	$256.48	+4.04%
  Oct 4, 2026	$251.70	-1.86%
  Oct 5, 2026	$262.61	+4.33%
  Oct 6, 2026	$265.39	+1.05%
  Oct 7, 2026	$253.23	-4.58%
  Oct 8, 2026	$236.43	-6.63%
  Oct 9, 2026	$248.08	+4.92%
  Oct 10, 2026	$239.52	-3.45%
  Oct 11, 2026	$238.51	-0.42%
  Oct 12, 2026	$225.81	-5.33%
  Oct 13, 2026	$209.72	-7.13%
  Oct 14, 2026	$205.04	-2.23%
  Oct 15, 2026	$204.48	-0.27%
  Oct 16, 2026	$200.73	-1.83%
  Oct 17, 2026	$195.57	-2.58%
  Oct 18, 2026	$192.09	-1.78%
  Oct 19, 2026	$194.65	+1.33%
  Oct 20, 2026	$194.88	+0.11%
  Oct 21, 2026	$204.73	+5.06%
  Oct 22, 2026	$187.14	-8.60%
  Oct 23, 2026	$181.42	-3.06%
  Oct 24, 2026	$179.07	-1.29%
  Oct 25, 2026	$190.05	+6.13%
  Oct 26, 2026	$203.88	+7.28%
  Oct 27, 2026	$199.12	-2.34%
  Oct 28, 2026	$201.70	+1.30%
  Oct 29, 2026	$182.69	-9.42%
  Oct 30, 2026	$193.23	+5.78%