[QNT] Quant January 2026 USD price history

During January 2026, Quant price increased by +0.92%, starting at $69.47 and closing the month at $70.11.

QNT daily price had in total 15 days of growing and 15 days of dropping.

QNT price to USD in January 2026

QNT daily price history

• January 2026

  +0.92%

• Date	Price	Growth/Decline
  Jan 1, 2026	$75.63	+8.87%
  Jan 2, 2026	$79.13	+4.63%
  Jan 3, 2026	$79.33	+0.28%
  Jan 4, 2026	$77.82	-1.89%
  Jan 5, 2026	$79.09	+1.65%
  Jan 6, 2026	$79.21	+0.16%
  Jan 7, 2026	$75.38	-4.84%
  Jan 8, 2026	$74.78	-0.80%
  Jan 9, 2026	$75.09	+0.41%
  Jan 10, 2026	$74.18	-1.21%
  Jan 11, 2026	$74.41	+0.30%
  Jan 12, 2026	$72.43	-2.67%
  Jan 13, 2026	$77.01	+6.31%
  Jan 14, 2026	$74.59	-3.14%
  Jan 15, 2026	$73.52	-1.43%
  Jan 16, 2026	$78.38	+6.60%
  Jan 17, 2026	$84.37	+7.66%
  Jan 18, 2026	$79.22	-6.10%
  Jan 19, 2026	$82.20	+3.79%
  Jan 20, 2026	$76.43	-7.02%
  Jan 21, 2026	$80.39	+5.19%
  Jan 22, 2026	$81.91	+1.89%
  Jan 23, 2026	$79.43	-3.02%
  Jan 24, 2026	$78.93	-0.63%
  Jan 25, 2026	$73.36	-7.06%
  Jan 26, 2026	$74.55	+1.62%
  Jan 27, 2026	$82.17	+10.24%
  Jan 28, 2026	$77.26	-5.96%
  Jan 29, 2026	$72.43	-6.26%
  Jan 30, 2026	$70.11	-3.22%