[QNT] Quant September 2025 USD price history

During September 2025, Quant price declined by -2.57%, starting at $103.53 and closing the month at $100.87.

QNT daily price had in total 15 days of growing and 15 days of dropping.

QNT price to USD in September 2025

QNT daily price history

• September 2025

  -2.57%

• Date	Price	Growth/Decline
  Sep 1, 2025	$100.20	-3.22%
  Sep 2, 2025	$100.75	+0.54%
  Sep 3, 2025	$101.55	+0.78%
  Sep 4, 2025	$100.87	-0.69%
  Sep 5, 2025	$102.15	+1.27%
  Sep 6, 2025	$101.74	-0.41%
  Sep 7, 2025	$102.07	+0.32%
  Sep 8, 2025	$98.93	-3.07%
  Sep 9, 2025	$97.38	-1.57%
  Sep 10, 2025	$100.58	+3.28%
  Sep 11, 2025	$100.93	+0.34%
  Sep 12, 2025	$102.75	+1.79%
  Sep 13, 2025	$104.93	+2.11%
  Sep 14, 2025	$102.44	-2.37%
  Sep 15, 2025	$100.33	-2.05%
  Sep 16, 2025	$99.84	-0.48%
  Sep 17, 2025	$102.19	+2.33%
  Sep 18, 2025	$100.39	-1.75%
  Sep 19, 2025	$98.30	-2.09%
  Sep 20, 2025	$97.96	-0.36%
  Sep 21, 2025	$97.10	-0.87%
  Sep 22, 2025	$90.68	-6.59%
  Sep 23, 2025	$92.47	+1.97%
  Sep 24, 2025	$96.61	+4.48%
  Sep 25, 2025	$86.66	-10.31%
  Sep 26, 2025	$95.45	+10.14%
  Sep 27, 2025	$99.88	+4.62%
  Sep 28, 2025	$100.18	+0.28%
  Sep 29, 2025	$103.37	+3.15%
  Sep 30, 2025	$100.87	-2.41%