[QNT] Quant August 2025 USD price history

During August 2025, Quant price declined by -10.32%, starting at $115.45 and closing the month at $103.54.

QNT daily price had in total 14 days of growing and 17 days of dropping.

QNT price to USD in August 2025

QNT daily price history

• August 2025

  -10.32%

• Date	Price	Growth/Decline
  Aug 1, 2025	$110.35	-4.42%
  Aug 2, 2025	$106.60	-3.40%
  Aug 3, 2025	$110.61	+3.74%
  Aug 4, 2025	$112.33	+1.55%
  Aug 5, 2025	$107.37	-4.42%
  Aug 6, 2025	$108.79	+1.33%
  Aug 7, 2025	$114.12	+4.91%
  Aug 8, 2025	$114.50	+0.32%
  Aug 9, 2025	$114.71	+0.17%
  Aug 10, 2025	$113.94	-0.67%
  Aug 11, 2025	$109.89	-3.55%
  Aug 12, 2025	$114.36	+4.06%
  Aug 13, 2025	$115.15	+0.71%
  Aug 14, 2025	$110.08	-4.39%
  Aug 15, 2025	$108.94	-1.04%
  Aug 16, 2025	$108.62	-0.29%
  Aug 17, 2025	$109.04	+0.38%
  Aug 18, 2025	$107.36	-1.54%
  Aug 19, 2025	$102.59	-4.45%
  Aug 20, 2025	$106.95	+4.25%
  Aug 21, 2025	$106.14	-0.77%
  Aug 22, 2025	$110.99	+4.56%
  Aug 23, 2025	$109.40	-1.42%
  Aug 24, 2025	$105.25	-3.79%
  Aug 25, 2025	$101.90	-3.19%
  Aug 26, 2025	$105.80	+3.82%
  Aug 27, 2025	$103.81	-1.89%
  Aug 28, 2025	$104.68	+0.83%
  Aug 29, 2025	$102.07	-2.49%
  Aug 30, 2025	$104.36	+2.24%
  Aug 31, 2025	$103.54	-0.79%