[QNT] Quant August 2025 USD price history

During August 2025, Quant price declined by -8.13%, starting at $115.45 and closing the month at $106.06.

QNT daily price had in total 11 days of growing and 13 days of dropping.

QNT QNT price to USD in August 2025

QNT daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $110.35 -4.42%
    Aug 2, 2025 $106.60 -3.40%
    Aug 3, 2025 $110.61 +3.74%
    Aug 4, 2025 $112.33 +1.55%
    Aug 5, 2025 $107.37 -4.42%
    Aug 6, 2025 $108.79 +1.33%
    Aug 7, 2025 $114.12 +4.91%
    Aug 8, 2025 $114.50 +0.32%
    Aug 9, 2025 $114.71 +0.17%
    Aug 10, 2025 $113.94 -0.67%
    Aug 11, 2025 $109.89 -3.55%
    Aug 12, 2025 $114.36 +4.06%
    Aug 13, 2025 $115.15 +0.71%
    Aug 14, 2025 $110.08 -4.39%
    Aug 15, 2025 $108.94 -1.04%
    Aug 16, 2025 $108.62 -0.29%
    Aug 17, 2025 $109.04 +0.38%
    Aug 18, 2025 $107.36 -1.54%
    Aug 19, 2025 $102.59 -4.45%
    Aug 20, 2025 $106.95 +4.25%
    Aug 21, 2025 $106.14 -0.77%
    Aug 22, 2025 $110.99 +4.56%
    Aug 23, 2025 $109.40 -1.42%
    Aug 24, 2025 $106.06 -3.05%

Updated