[QNT] Quant August 2025 USD price history
During August 2025, Quant price declined by -8.13%, starting at $115.45 and closing the month at $106.06.
QNT daily price had in total 11 days of growing and 13 days of dropping.
QNT price to USD in August 2025
QNT daily price history
-
August 2025
-8.13% -
Date Price Growth/Decline Aug 1, 2025 $110.35 -4.42% Aug 2, 2025 $106.60 -3.40% Aug 3, 2025 $110.61 +3.74% Aug 4, 2025 $112.33 +1.55% Aug 5, 2025 $107.37 -4.42% Aug 6, 2025 $108.79 +1.33% Aug 7, 2025 $114.12 +4.91% Aug 8, 2025 $114.50 +0.32% Aug 9, 2025 $114.71 +0.17% Aug 10, 2025 $113.94 -0.67% Aug 11, 2025 $109.89 -3.55% Aug 12, 2025 $114.36 +4.06% Aug 13, 2025 $115.15 +0.71% Aug 14, 2025 $110.08 -4.39% Aug 15, 2025 $108.94 -1.04% Aug 16, 2025 $108.62 -0.29% Aug 17, 2025 $109.04 +0.38% Aug 18, 2025 $107.36 -1.54% Aug 19, 2025 $102.59 -4.45% Aug 20, 2025 $106.95 +4.25% Aug 21, 2025 $106.14 -0.77% Aug 22, 2025 $110.99 +4.56% Aug 23, 2025 $109.40 -1.42% Aug 24, 2025 $106.06 -3.05%
Updated