[QNT] Quant July 2025 USD price history

During July 2025, Quant price increased by +17.24%, starting at $107.21 and closing the month at $125.69.

QNT daily price had in total 16 days of growing and 11 days of dropping.

QNT QNT price to USD in July 2025

QNT daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $103.59 -3.38%
    Jul 2, 2025 $109.11 +5.35%
    Jul 3, 2025 $108.79 -0.30%
    Jul 4, 2025 $106.10 -2.48%
    Jul 5, 2025 $107.00 +0.85%
    Jul 6, 2025 $107.88 +0.82%
    Jul 7, 2025 $106.65 -1.13%
    Jul 8, 2025 $108.58 +1.82%
    Jul 9, 2025 $110.10 +1.40%
    Jul 10, 2025 $113.98 +3.52%
    Jul 11, 2025 $111.74 -1.97%
    Jul 12, 2025 $111.42 -0.30%
    Jul 13, 2025 $115.14 +3.33%
    Jul 14, 2025 $111.50 -3.17%
    Jul 15, 2025 $114.12 +2.36%
    Jul 16, 2025 $114.60 +0.41%
    Jul 17, 2025 $113.42 -1.02%
    Jul 18, 2025 $112.28 -1.01%
    Jul 19, 2025 $113.18 +0.78%
    Jul 20, 2025 $117.59 +3.90%
    Jul 21, 2025 $126.09 +7.21%
    Jul 22, 2025 $134.99 +7.03%
    Jul 23, 2025 $120.93 -10.42%
    Jul 24, 2025 $119.50 -1.21%
    Jul 25, 2025 $120.74 +1.01%
    Jul 26, 2025 $122.05 +1.10%
    Jul 27, 2025 $125.69 +2.97%

Updated