[QNT] Quant June 2025 USD price history

During June 2025, Quant price declined by -0.54%, starting at $107.79 and closing the month at $107.21.

QNT daily price had in total 14 days of growing and 16 days of dropping.

QNT price to USD in June 2025

QNT daily price history

• June 2025

  -0.54%

• Date	Price	Growth/Decline
  Jun 1, 2025	$106.51	-1.19%
  Jun 2, 2025	$107.69	+1.11%
  Jun 3, 2025	$116.23	+7.90%
  Jun 4, 2025	$116.37	+0.10%
  Jun 5, 2025	$110.92	-4.68%
  Jun 6, 2025	$113.80	+2.59%
  Jun 7, 2025	$115.18	+1.16%
  Jun 8, 2025	$119.37	+3.65%
  Jun 9, 2025	$122.61	+2.71%
  Jun 10, 2025	$122.51	-0.09%
  Jun 11, 2025	$114.90	-6.21%
  Jun 12, 2025	$112.78	-1.85%
  Jun 13, 2025	$106.78	-5.32%
  Jun 14, 2025	$104.57	-2.07%
  Jun 15, 2025	$106.75	+2.07%
  Jun 16, 2025	$105.34	-1.32%
  Jun 17, 2025	$100.60	-4.50%
  Jun 18, 2025	$101.04	+0.42%
  Jun 19, 2025	$98.85	-2.17%
  Jun 20, 2025	$96.29	-2.60%
  Jun 21, 2025	$90.83	-5.67%
  Jun 22, 2025	$90.16	-0.73%
  Jun 23, 2025	$98.08	+8.78%
  Jun 24, 2025	$99.56	+1.48%
  Jun 25, 2025	$97.55	-2.03%
  Jun 26, 2025	$97.28	-0.29%
  Jun 27, 2025	$102.73	+5.60%
  Jun 28, 2025	$109.95	+7.04%
  Jun 29, 2025	$110.05	+0.09%
  Jun 30, 2025	$107.21	-2.59%