[QNT] Quant May 2025 USD price history

During May 2025, Quant price increased by +43.77%, starting at $74.98 and closing the month at $107.80.

QNT daily price had in total 18 days of growing and 13 days of dropping.

QNT price to USD in May 2025

QNT daily price history

• May 2025

  +43.77%

• Date	Price	Growth/Decline
  May 1, 2025	$82.32	+9.79%
  May 2, 2025	$85.04	+3.24%
  May 3, 2025	$83.76	-1.51%
  May 4, 2025	$89.97	+7.40%
  May 5, 2025	$84.29	-6.33%
  May 6, 2025	$86.71	+2.87%
  May 7, 2025	$89.84	+3.61%
  May 8, 2025	$95.41	+6.18%
  May 9, 2025	$94.98	-0.45%
  May 10, 2025	$101.64	+7.00%
  May 11, 2025	$98.76	-2.81%
  May 12, 2025	$98.12	-0.65%
  May 13, 2025	$98.54	+0.42%
  May 14, 2025	$99.78	+1.30%
  May 15, 2025	$96.39	-3.42%
  May 16, 2025	$91.78	-4.81%
  May 17, 2025	$91.06	-0.78%
  May 18, 2025	$96.68	+6.14%
  May 19, 2025	$93.33	-3.52%
  May 20, 2025	$96.62	+3.54%
  May 21, 2025	$97.96	+1.34%
  May 22, 2025	$98.01	+0.01%
  May 23, 2025	$93.87	-4.23%
  May 24, 2025	$95.50	+1.74%
  May 25, 2025	$94.81	-0.71%
  May 26, 2025	$104.60	+10.31%
  May 27, 2025	$111.45	+6.52%
  May 28, 2025	$117.11	+5.08%
  May 29, 2025	$113.58	-3.01%
  May 30, 2025	$105.59	-7.03%
  May 31, 2025	$107.80	+2.06%