[QNT] Quant February 2025 USD price history

During February 2025, Quant price declined by -14.10%, starting at $112.04 and closing the month at $96.24.

QNT daily price had in total 14 days of growing and 14 days of dropping.

QNT price to USD in February 2025

QNT daily price history

• February 2025

  -14.10%

• Date	Price	Growth/Decline
  Feb 1, 2025	$103.22	-7.87%
  Feb 2, 2025	$89.10	-13.68%
  Feb 3, 2025	$96.29	+8.05%
  Feb 4, 2025	$91.18	-5.28%
  Feb 5, 2025	$88.76	-2.66%
  Feb 6, 2025	$83.99	-5.36%
  Feb 7, 2025	$87.27	+3.89%
  Feb 8, 2025	$86.39	-1.00%
  Feb 9, 2025	$86.86	+0.59%
  Feb 10, 2025	$88.49	+1.86%
  Feb 11, 2025	$88.52	+0.02%
  Feb 12, 2025	$92.79	+4.82%
  Feb 13, 2025	$91.41	-1.50%
  Feb 14, 2025	$94.94	+3.84%
  Feb 15, 2025	$94.36	-0.63%
  Feb 16, 2025	$94.45	+0.12%
  Feb 17, 2025	$97.20	+2.90%
  Feb 18, 2025	$95.55	-1.69%
  Feb 19, 2025	$98.02	+2.61%
  Feb 20, 2025	$98.77	+0.77%
  Feb 21, 2025	$94.60	-4.21%
  Feb 22, 2025	$96.16	+1.62%
  Feb 23, 2025	$94.83	-1.39%
  Feb 24, 2025	$85.14	-10.22%
  Feb 25, 2025	$100.63	+18.22%
  Feb 26, 2025	$101.39	+0.74%
  Feb 27, 2025	$97.26	-4.08%
  Feb 28, 2025	$96.24	-1.04%