[QNT] Quant December 2025 USD price history

During December 2025, Quant price declined by -31.07%, starting at $101.77 and closing the month at $70.15.

QNT daily price had in total 9 days of growing and 22 days of dropping.

QNT price to USD in December 2025

QNT daily price history

• December 2025

  -31.07%

• Date	Price	Growth/Decline
  Dec 1, 2025	$100.87	-0.88%
  Dec 2, 2025	$96.95	-3.88%
  Dec 3, 2025	$94.78	-2.25%
  Dec 4, 2025	$93.01	-1.87%
  Dec 5, 2025	$90.29	-2.92%
  Dec 6, 2025	$89.65	-0.72%
  Dec 7, 2025	$87.33	-2.58%
  Dec 8, 2025	$88.47	+1.29%
  Dec 9, 2025	$87.43	-1.16%
  Dec 10, 2025	$84.00	-3.92%
  Dec 11, 2025	$80.56	-4.10%
  Dec 12, 2025	$81.85	+1.61%
  Dec 13, 2025	$80.47	-1.67%
  Dec 14, 2025	$76.74	-4.65%
  Dec 15, 2025	$75.21	-2.01%
  Dec 16, 2025	$78.21	+3.99%
  Dec 17, 2025	$74.52	-4.72%
  Dec 18, 2025	$72.10	-3.26%
  Dec 19, 2025	$74.26	+2.98%
  Dec 20, 2025	$75.47	+1.64%
  Dec 21, 2025	$77.02	+2.04%
  Dec 22, 2025	$74.89	-2.78%
  Dec 23, 2025	$75.27	+0.49%
  Dec 24, 2025	$73.76	-1.99%
  Dec 25, 2025	$72.20	-2.10%
  Dec 26, 2025	$72.23	+0.04%
  Dec 27, 2025	$74.67	+3.36%
  Dec 28, 2025	$73.12	-2.06%
  Dec 29, 2025	$70.56	-3.49%
  Dec 30, 2025	$70.26	-0.41%
  Dec 31, 2025	$70.15	-0.14%