[QNT] Quant November 2025 USD price history

During November 2025, Quant price increased by +27.49%, starting at $79.81 and closing the month at $101.75.

QNT daily price had in total 14 days of growing and 16 days of dropping.

QNT price to USD in November 2025

QNT daily price history

• November 2025

  +27.49%

• Date	Price	Growth/Decline
  Nov 1, 2025	$79.95	+0.18%
  Nov 2, 2025	$79.77	-0.24%
  Nov 3, 2025	$73.84	-7.45%
  Nov 4, 2025	$72.63	-1.65%
  Nov 5, 2025	$86.03	+18.45%
  Nov 6, 2025	$81.37	-5.42%
  Nov 7, 2025	$87.68	+7.77%
  Nov 8, 2025	$84.35	-3.79%
  Nov 9, 2025	$83.50	-1.02%
  Nov 10, 2025	$84.22	+0.86%
  Nov 11, 2025	$82.36	-2.22%
  Nov 12, 2025	$81.82	-0.67%
  Nov 13, 2025	$90.76	+10.93%
  Nov 14, 2025	$81.18	-10.51%
  Nov 15, 2025	$83.86	+3.33%
  Nov 16, 2025	$81.71	-2.58%
  Nov 17, 2025	$79.42	-2.80%
  Nov 18, 2025	$81.27	+2.34%
  Nov 19, 2025	$77.26	-4.92%
  Nov 20, 2025	$74.76	-3.22%
  Nov 21, 2025	$71.50	-4.35%
  Nov 22, 2025	$74.12	+3.66%
  Nov 23, 2025	$77.75	+4.90%
  Nov 24, 2025	$79.09	+1.71%
  Nov 25, 2025	$88.53	+11.95%
  Nov 26, 2025	$84.57	-4.46%
  Nov 27, 2025	$83.34	-1.44%
  Nov 28, 2025	$93.64	+12.36%
  Nov 29, 2025	$95.38	+1.90%
  Nov 30, 2025	$101.75	+6.67%