[QNT] Quant October 2025 USD price history

During October 2025, Quant price declined by -21.84%, starting at $100.86 and closing the month at $78.83.

QNT daily price had in total 13 days of growing and 18 days of dropping.

QNT price to USD in October 2025

QNT daily price history

• October 2025

  -21.84%

• Date	Price	Growth/Decline
  Oct 1, 2025	$104.28	+3.39%
  Oct 2, 2025	$106.59	+2.22%
  Oct 3, 2025	$105.72	-0.82%
  Oct 4, 2025	$102.71	-2.87%
  Oct 5, 2025	$102.03	-0.68%
  Oct 6, 2025	$105.24	+3.15%
  Oct 7, 2025	$100.62	-4.40%
  Oct 8, 2025	$102.22	+1.60%
  Oct 9, 2025	$100.83	-1.36%
  Oct 10, 2025	$84.74	-15.95%
  Oct 11, 2025	$87.75	+3.50%
  Oct 12, 2025	$91.22	+3.95%
  Oct 13, 2025	$91.85	+0.71%
  Oct 14, 2025	$89.75	-2.27%
  Oct 15, 2025	$86.92	-3.17%
  Oct 16, 2025	$83.54	-3.90%
  Oct 17, 2025	$81.70	-2.20%
  Oct 18, 2025	$84.53	+3.45%
  Oct 19, 2025	$84.18	-0.43%
  Oct 20, 2025	$84.81	+0.76%
  Oct 21, 2025	$81.74	-3.64%
  Oct 22, 2025	$80.74	-1.21%
  Oct 23, 2025	$82.82	+2.55%
  Oct 24, 2025	$81.90	-1.11%
  Oct 25, 2025	$81.87	-0.02%
  Oct 26, 2025	$84.01	+2.60%
  Oct 27, 2025	$81.23	-3.31%
  Oct 28, 2025	$80.56	-0.82%
  Oct 29, 2025	$81.09	+0.65%
  Oct 30, 2025	$78.52	-3.17%
  Oct 31, 2025	$78.83	+0.39%