[QNT] Quant October 2025 USD price history

During October 2025, Quant price declined by -21.84%, starting at $100.86 and closing the month at $78.83.

QNT daily price had in total 13 days of growing and 18 days of dropping.

QNT QNT price to USD in October 2025

QNT daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $104.28 +3.39%
    Oct 2, 2025 $106.59 +2.22%
    Oct 3, 2025 $105.72 -0.82%
    Oct 4, 2025 $102.71 -2.87%
    Oct 5, 2025 $102.03 -0.68%
    Oct 6, 2025 $105.24 +3.15%
    Oct 7, 2025 $100.62 -4.40%
    Oct 8, 2025 $102.22 +1.60%
    Oct 9, 2025 $100.83 -1.36%
    Oct 10, 2025 $84.74 -15.95%
    Oct 11, 2025 $87.75 +3.50%
    Oct 12, 2025 $91.22 +3.95%
    Oct 13, 2025 $91.85 +0.71%
    Oct 14, 2025 $89.75 -2.27%
    Oct 15, 2025 $86.92 -3.17%
    Oct 16, 2025 $83.54 -3.90%
    Oct 17, 2025 $81.70 -2.20%
    Oct 18, 2025 $84.53 +3.45%
    Oct 19, 2025 $84.18 -0.43%
    Oct 20, 2025 $84.81 +0.76%
    Oct 21, 2025 $81.74 -3.64%
    Oct 22, 2025 $80.74 -1.21%
    Oct 23, 2025 $82.82 +2.55%
    Oct 24, 2025 $81.90 -1.11%
    Oct 25, 2025 $81.87 -0.02%
    Oct 26, 2025 $84.01 +2.60%
    Oct 27, 2025 $81.23 -3.31%
    Oct 28, 2025 $80.56 -0.82%
    Oct 29, 2025 $81.09 +0.65%
    Oct 30, 2025 $78.52 -3.17%
    Oct 31, 2025 $78.83 +0.39%

Updated