[QNT] Quant September 2024 USD price history

During September 2024, Quant price increased by +17.02%, starting at $62.35 and closing the month at $72.96.

QNT daily price had in total 12 days of growing and 18 days of dropping.

QNT price to USD in September 2024

QNT daily price history

• September 2024

  +17.02%

• Date	Price	Growth/Decline
  Sep 1, 2024	$60.52	-2.94%
  Sep 2, 2024	$62.41	+3.14%
  Sep 3, 2024	$60.24	-3.43%
  Sep 4, 2024	$62.29	+3.44%
  Sep 5, 2024	$60.13	-3.47%
  Sep 6, 2024	$57.33	-4.58%
  Sep 7, 2024	$60.05	+4.74%
  Sep 8, 2024	$69.01	+14.86%
  Sep 9, 2024	$73.29	+6.20%
  Sep 10, 2024	$72.69	-0.83%
  Sep 11, 2024	$70.69	-2.75%
  Sep 12, 2024	$77.58	+9.78%
  Sep 13, 2024	$76.39	-1.53%
  Sep 14, 2024	$74.28	-2.75%
  Sep 15, 2024	$72.91	-1.83%
  Sep 16, 2024	$70.47	-3.33%
  Sep 17, 2024	$69.60	-1.25%
  Sep 18, 2024	$73.20	+5.19%
  Sep 19, 2024	$73.79	+0.79%
  Sep 20, 2024	$76.87	+4.16%
  Sep 21, 2024	$75.00	-2.42%
  Sep 22, 2024	$73.80	-1.59%
  Sep 23, 2024	$78.10	+5.81%
  Sep 24, 2024	$77.65	-0.55%
  Sep 25, 2024	$77.96	+0.40%
  Sep 26, 2024	$79.14	+1.51%
  Sep 27, 2024	$78.47	-0.87%
  Sep 28, 2024	$77.12	-1.71%
  Sep 29, 2024	$75.97	-1.50%
  Sep 30, 2024	$72.96	-3.95%