[QNT] Quant August 2024 USD price history

During August 2024, Quant price declined by -9.37%, starting at $68.80 and closing the month at $62.35.

QNT daily price had in total 14 days of growing and 16 days of dropping.

QNT price to USD in August 2024

QNT daily price history

• August 2024

  -9.37%

• Date	Price	Growth/Decline
  Aug 1, 2024	$69.16	+0.52%
  Aug 2, 2024	$66.10	-4.41%
  Aug 3, 2024	$64.37	-2.66%
  Aug 4, 2024	$59.93	-6.88%
  Aug 5, 2024	$58.39	-2.55%
  Aug 6, 2024	$61.46	+5.22%
  Aug 7, 2024	$59.01	-3.99%
  Aug 8, 2024	$64.25	+8.86%
  Aug 9, 2024	$66.01	+2.76%
  Aug 10, 2024	$67.26	+1.85%
  Aug 11, 2024	$64.90	-3.51%
  Aug 12, 2024	$65.90	+1.56%
  Aug 13, 2024	$64.75	-1.80%
  Aug 14, 2024	$63.15	-2.52%
  Aug 15, 2024	$62.10	-1.69%
  Aug 16, 2024	$62.90	+1.27%
  Aug 17, 2024	$63.36	+0.73%
  Aug 18, 2024	$62.43	-1.47%
  Aug 19, 2024	$61.75	-1.09%
  Aug 20, 2024	$63.58	+3.00%
  Aug 21, 2024	$64.34	+1.20%
  Aug 22, 2024	$67.59	+5.08%
  Aug 23, 2024	$70.82	+4.78%
  Aug 24, 2024	$71.34	+0.76%
  Aug 25, 2024	$68.76	-3.62%
  Aug 26, 2024	$65.97	-4.06%
  Aug 27, 2024	$63.58	-3.61%
  Aug 28, 2024	$63.58	+0.00%
  Aug 29, 2024	$64.49	+1.46%
  Aug 30, 2024	$63.94	-0.90%
  Aug 31, 2024	$62.35	-2.47%