[QNT] Quant July 2024 USD price history

During July 2024, Quant price declined by -10.98%, starting at $77.26 and closing the month at $68.78.

QNT daily price had in total 18 days of growing and 13 days of dropping.

QNT price to USD in July 2024

QNT daily price history

• July 2024

  -10.98%

• Date	Price	Growth/Decline
  Jul 1, 2024	$80.13	+3.71%
  Jul 2, 2024	$80.20	+0.07%
  Jul 3, 2024	$76.47	-4.65%
  Jul 4, 2024	$72.01	-5.80%
  Jul 5, 2024	$73.97	+2.72%
  Jul 6, 2024	$74.62	+0.88%
  Jul 7, 2024	$69.09	-7.41%
  Jul 8, 2024	$71.01	+2.78%
  Jul 9, 2024	$71.78	+1.07%
  Jul 10, 2024	$70.00	-2.47%
  Jul 11, 2024	$68.51	-2.16%
  Jul 12, 2024	$70.72	+3.15%
  Jul 13, 2024	$71.44	+0.99%
  Jul 14, 2024	$74.09	+3.71%
  Jul 15, 2024	$78.23	+5.60%
  Jul 16, 2024	$79.31	+1.35%
  Jul 17, 2024	$76.74	-3.22%
  Jul 18, 2024	$75.74	-1.33%
  Jul 19, 2024	$76.47	+0.96%
  Jul 20, 2024	$75.64	-1.12%
  Jul 21, 2024	$75.98	+0.46%
  Jul 22, 2024	$73.48	-3.33%
  Jul 23, 2024	$72.78	-0.97%
  Jul 24, 2024	$71.15	-2.24%
  Jul 25, 2024	$71.84	+0.97%
  Jul 26, 2024	$73.08	+1.73%
  Jul 27, 2024	$73.12	+0.05%
  Jul 28, 2024	$71.49	-2.22%
  Jul 29, 2024	$71.71	+0.29%
  Jul 30, 2024	$68.78	-4.11%
  Jul 31, 2024	$68.78	+0.01%