[QNT] Quant June 2024 USD price history

During June 2024, Quant price declined by -14.75%, starting at $90.59 and closing the month at $77.23.

QNT daily price had in total 12 days of growing and 18 days of dropping.

QNT price to USD in June 2024

QNT daily price history

• June 2024

  -14.75%

• Date	Price	Growth/Decline
  Jun 1, 2024	$90.99	+0.44%
  Jun 2, 2024	$91.47	+0.55%
  Jun 3, 2024	$90.57	-1.02%
  Jun 4, 2024	$91.23	+0.74%
  Jun 5, 2024	$90.62	-0.68%
  Jun 6, 2024	$89.88	-0.82%
  Jun 7, 2024	$86.26	-4.02%
  Jun 8, 2024	$83.29	-3.44%
  Jun 9, 2024	$87.72	+5.32%
  Jun 10, 2024	$87.62	-0.14%
  Jun 11, 2024	$84.43	-3.65%
  Jun 12, 2024	$87.51	+3.64%
  Jun 13, 2024	$83.07	-5.06%
  Jun 14, 2024	$81.38	-2.05%
  Jun 15, 2024	$82.31	+1.11%
  Jun 16, 2024	$82.86	+0.67%
  Jun 17, 2024	$79.70	-3.81%
  Jun 18, 2024	$76.47	-4.02%
  Jun 19, 2024	$78.86	+3.14%
  Jun 20, 2024	$78.12	-0.98%
  Jun 21, 2024	$76.44	-2.18%
  Jun 22, 2024	$75.15	-1.70%
  Jun 23, 2024	$74.00	-1.53%
  Jun 24, 2024	$74.51	+0.68%
  Jun 25, 2024	$76.54	+2.72%
  Jun 26, 2024	$75.78	-0.99%
  Jun 27, 2024	$72.92	-3.77%
  Jun 28, 2024	$76.50	+4.90%
  Jun 29, 2024	$75.73	-1.01%
  Jun 30, 2024	$77.23	+1.98%