[QNT] Quant May 2024 USD price history

During May 2024, Quant price declined by -8.99%, starting at $99.54 and closing the month at $90.59.

QNT daily price had in total 12 days of growing and 19 days of dropping.

QNT price to USD in May 2024

QNT daily price history

• May 2024

  -8.99%

• Date	Price	Growth/Decline
  May 1, 2024	$101.40	+1.87%
  May 2, 2024	$101.58	+0.19%
  May 3, 2024	$105.84	+4.20%
  May 4, 2024	$102.02	-3.62%
  May 5, 2024	$101.00	-1.03%
  May 6, 2024	$98.09	-2.85%
  May 7, 2024	$96.34	-1.78%
  May 8, 2024	$96.87	+0.55%
  May 9, 2024	$99.08	+2.29%
  May 10, 2024	$96.27	-2.84%
  May 11, 2024	$95.49	-0.81%
  May 12, 2024	$94.29	-1.27%
  May 13, 2024	$95.99	+1.81%
  May 14, 2024	$92.75	-3.38%
  May 15, 2024	$96.49	+4.03%
  May 16, 2024	$94.71	-1.84%
  May 17, 2024	$97.91	+3.36%
  May 18, 2024	$98.04	+0.15%
  May 19, 2024	$94.62	-3.49%
  May 20, 2024	$101.30	+7.06%
  May 21, 2024	$97.76	-3.49%
  May 22, 2024	$96.33	-1.41%
  May 23, 2024	$94.37	-2.02%
  May 24, 2024	$94.20	-0.19%
  May 25, 2024	$94.04	-0.21%
  May 26, 2024	$92.20	-1.96%
  May 27, 2024	$92.61	+0.44%
  May 28, 2024	$91.80	-0.86%
  May 29, 2024	$92.16	+0.38%
  May 30, 2024	$90.66	-1.62%
  May 31, 2024	$90.59	-0.11%