[QNT] Quant April 2024 USD price history

During April 2024, Quant price declined by -24.81%, starting at $132.43 and closing the month at $99.58.

QNT daily price had in total 12 days of growing and 18 days of dropping.

QNT price to USD in April 2024

QNT daily price history

• April 2024

  -24.81%

• Date	Price	Growth/Decline
  Apr 1, 2024	$127.08	-4.04%
  Apr 2, 2024	$119.52	-5.95%
  Apr 3, 2024	$118.84	-0.56%
  Apr 4, 2024	$121.41	+2.16%
  Apr 5, 2024	$118.64	-2.32%
  Apr 6, 2024	$119.93	+1.08%
  Apr 7, 2024	$120.39	+0.37%
  Apr 8, 2024	$122.60	+1.85%
  Apr 9, 2024	$116.46	-5.02%
  Apr 10, 2024	$116.96	+0.44%
  Apr 11, 2024	$115.35	-1.38%
  Apr 12, 2024	$104.84	-9.14%
  Apr 13, 2024	$95.35	-9.04%
  Apr 14, 2024	$104.66	+9.72%
  Apr 15, 2024	$103.53	-1.09%
  Apr 16, 2024	$103.25	-0.25%
  Apr 17, 2024	$101.64	-1.55%
  Apr 18, 2024	$108.20	+6.50%
  Apr 19, 2024	$104.37	-3.57%
  Apr 20, 2024	$109.64	+5.07%
  Apr 21, 2024	$106.19	-3.16%
  Apr 22, 2024	$108.11	+1.80%
  Apr 23, 2024	$109.15	+0.98%
  Apr 24, 2024	$107.70	-1.33%
  Apr 25, 2024	$110.01	+2.13%
  Apr 26, 2024	$106.51	-3.18%
  Apr 27, 2024	$104.04	-2.33%
  Apr 28, 2024	$101.61	-2.34%
  Apr 29, 2024	$103.10	+1.48%
  Apr 30, 2024	$99.58	-3.41%