[QNT] Quant March 2024 USD price history

During March 2024, Quant price increased by +14.94%, starting at $115.22 and closing the month at $132.43.

QNT daily price had in total 14 days of growing and 17 days of dropping.

QNT price to USD in March 2024

QNT daily price history

• March 2024

  +14.94%

• Date	Price	Growth/Decline
  Mar 1, 2024	$124.56	+8.11%
  Mar 2, 2024	$127.86	+2.65%
  Mar 3, 2024	$123.04	-3.78%
  Mar 4, 2024	$128.45	+4.40%
  Mar 5, 2024	$117.78	-8.31%
  Mar 6, 2024	$126.91	+7.75%
  Mar 7, 2024	$126.88	+0.02%
  Mar 8, 2024	$123.93	-2.32%
  Mar 9, 2024	$120.69	-2.61%
  Mar 10, 2024	$118.53	-1.80%
  Mar 11, 2024	$126.28	+6.54%
  Mar 12, 2024	$138.60	+9.74%
  Mar 13, 2024	$138.19	-0.29%
  Mar 14, 2024	$136.34	-1.34%
  Mar 15, 2024	$136.21	-0.10%
  Mar 16, 2024	$123.39	-9.42%
  Mar 17, 2024	$128.18	+3.89%
  Mar 18, 2024	$123.97	-3.27%
  Mar 19, 2024	$112.39	-9.34%
  Mar 20, 2024	$122.97	+9.42%
  Mar 21, 2024	$124.34	+1.10%
  Mar 22, 2024	$122.33	-1.61%
  Mar 23, 2024	$124.88	+2.07%
  Mar 24, 2024	$135.27	+8.33%
  Mar 25, 2024	$140.49	+3.84%
  Mar 26, 2024	$139.74	-0.53%
  Mar 27, 2024	$136.83	-2.08%
  Mar 28, 2024	$137.79	+0.69%
  Mar 29, 2024	$135.96	-1.31%
  Mar 30, 2024	$133.42	-1.86%
  Mar 31, 2024	$132.43	-0.74%