[QNT] Quant February 2024 USD price history

During February 2024, Quant price increased by +12.27%, starting at $102.63 and closing the month at $115.22.

QNT daily price had in total 16 days of growing and 13 days of dropping.

QNT price to USD in February 2024

QNT daily price history

• February 2024

  +12.27%

• Date	Price	Growth/Decline
  Feb 1, 2024	$103.42	+0.77%
  Feb 2, 2024	$102.85	-0.56%
  Feb 3, 2024	$102.61	-0.24%
  Feb 4, 2024	$100.71	-1.85%
  Feb 5, 2024	$101.87	+1.16%
  Feb 6, 2024	$103.11	+1.22%
  Feb 7, 2024	$104.39	+1.23%
  Feb 8, 2024	$104.28	-0.11%
  Feb 9, 2024	$105.74	+1.41%
  Feb 10, 2024	$103.57	-2.05%
  Feb 11, 2024	$103.23	-0.30%
  Feb 12, 2024	$106.43	+3.11%
  Feb 13, 2024	$103.73	-2.53%
  Feb 14, 2024	$105.67	+1.86%
  Feb 15, 2024	$111.29	+5.31%
  Feb 16, 2024	$109.94	-1.22%
  Feb 17, 2024	$107.53	-2.21%
  Feb 18, 2024	$110.08	+2.38%
  Feb 19, 2024	$112.14	+1.86%
  Feb 20, 2024	$109.72	-2.16%
  Feb 21, 2024	$105.28	-4.05%
  Feb 22, 2024	$103.23	-1.94%
  Feb 23, 2024	$102.92	-0.32%
  Feb 24, 2024	$104.66	+1.72%
  Feb 25, 2024	$107.48	+2.67%
  Feb 26, 2024	$108.74	+1.15%
  Feb 27, 2024	$109.42	+0.60%
  Feb 28, 2024	$110.45	+0.95%
  Feb 29, 2024	$115.22	+4.34%