[QNT] Quant December 2024 USD price history

During December 2024, Quant price increased by +7.12%, starting at $99.39 and closing the month at $106.47.

QNT daily price had in total 11 days of growing and 11 days of dropping.

QNT price to USD in December 2024

QNT daily price history

• December 2024

  +7.12%

• Date	Price	Growth/Decline
  Dec 1, 2024	$110.70	+11.38%
  Dec 2, 2024	$129.26	+16.71%
  Dec 3, 2024	$142.54	+10.31%
  Dec 4, 2024	$149.06	+4.57%
  Dec 5, 2024	$140.08	-6.01%
  Dec 6, 2024	$160.96	+14.90%
  Dec 7, 2024	$165.94	+3.07%
  Dec 8, 2024	$160.91	-3.04%
  Dec 9, 2024	$137.03	-14.82%
  Dec 10, 2024	$138.34	+0.96%
  Dec 11, 2024	$142.73	+3.17%
  Dec 12, 2024	$139.82	-2.03%
  Dec 13, 2024	$142.58	+1.97%
  Dec 14, 2024	$138.88	-2.62%
  Dec 15, 2024	$140.51	+1.16%
  Dec 16, 2024	$133.08	-5.31%
  Dec 17, 2024	$127.66	-4.09%
  Dec 18, 2024	$114.44	-10.36%
  Dec 19, 2024	$109.25	-4.55%
  Dec 20, 2024	$111.54	+2.12%
  Dec 21, 2024	$107.45	-3.68%
  Dec 22, 2024	$106.47	-0.93%