[QNT] Quant November 2024 USD price history

During November 2024, Quant price increased by +68.06%, starting at $59.14 and closing the month at $99.39.

QNT daily price had in total 16 days of growing and 14 days of dropping.

QNT price to USD in November 2024

QNT daily price history

• November 2024

  +68.06%

• Date	Price	Growth/Decline
  Nov 1, 2024	$58.14	-1.69%
  Nov 2, 2024	$57.47	-1.17%
  Nov 3, 2024	$56.07	-2.45%
  Nov 4, 2024	$56.11	+0.04%
  Nov 5, 2024	$56.90	+1.39%
  Nov 6, 2024	$61.85	+8.70%
  Nov 7, 2024	$62.11	+0.42%
  Nov 8, 2024	$61.50	-0.98%
  Nov 9, 2024	$63.64	+3.46%
  Nov 10, 2024	$67.53	+6.10%
  Nov 11, 2024	$70.50	+4.35%
  Nov 12, 2024	$62.88	-10.82%
  Nov 13, 2024	$62.07	-1.26%
  Nov 14, 2024	$61.51	-0.95%
  Nov 15, 2024	$66.16	+7.49%
  Nov 16, 2024	$87.50	+32.26%
  Nov 17, 2024	$79.63	-8.98%
  Nov 18, 2024	$87.60	+10.02%
  Nov 19, 2024	$91.94	+4.99%
  Nov 20, 2024	$87.92	-4.35%
  Nov 21, 2024	$86.59	-1.51%
  Nov 22, 2024	$92.32	+6.62%
  Nov 23, 2024	$99.51	+7.80%
  Nov 24, 2024	$98.19	-1.32%
  Nov 25, 2024	$96.12	-2.10%
  Nov 26, 2024	$93.99	-2.22%
  Nov 27, 2024	$96.30	+2.50%
  Nov 28, 2024	$94.44	-1.90%
  Nov 29, 2024	$98.09	+3.83%
  Nov 30, 2024	$99.39	+1.31%