[QNT] Quant January 2024 USD price history

During January 2024, Quant price declined by -25.60%, starting at $137.95 and closing the month at $102.63.

QNT daily price had in total 12 days of growing and 19 days of dropping.

QNT price to USD in January 2024

QNT daily price history

• January 2024

  -25.60%

• Date	Price	Growth/Decline
  Jan 1, 2024	$140.81	+2.07%
  Jan 2, 2024	$136.09	-3.33%
  Jan 3, 2024	$125.37	-7.88%
  Jan 4, 2024	$128.66	+2.62%
  Jan 5, 2024	$121.35	-5.70%
  Jan 6, 2024	$119.02	-1.92%
  Jan 7, 2024	$112.70	-5.33%
  Jan 8, 2024	$119.07	+5.64%
  Jan 9, 2024	$116.30	-2.34%
  Jan 10, 2024	$127.47	+9.60%
  Jan 11, 2024	$124.50	-2.37%
  Jan 12, 2024	$116.35	-6.55%
  Jan 13, 2024	$120.30	+3.35%
  Jan 14, 2024	$115.50	-4.01%
  Jan 15, 2024	$116.59	+0.92%
  Jan 16, 2024	$119.04	+2.09%
  Jan 17, 2024	$117.66	-1.18%
  Jan 18, 2024	$113.34	-3.69%
  Jan 19, 2024	$114.44	+0.98%
  Jan 20, 2024	$114.97	+0.46%
  Jan 21, 2024	$112.90	-1.82%
  Jan 22, 2024	$106.59	-5.61%
  Jan 23, 2024	$104.93	-1.55%
  Jan 24, 2024	$106.13	+1.14%
  Jan 25, 2024	$105.13	-0.97%
  Jan 26, 2024	$109.68	+4.36%
  Jan 27, 2024	$108.80	-0.81%
  Jan 28, 2024	$105.81	-2.77%
  Jan 29, 2024	$108.50	+2.54%
  Jan 30, 2024	$105.33	-2.91%
  Jan 31, 2024	$102.63	-2.56%