[QNT] Quant September 2023 USD price history

During September 2023, Quant price declined by -9.39%, starting at $99.59 and closing the month at $90.24.

QNT daily price had in total 13 days of growing and 17 days of dropping.

QNT price to USD in September 2023

QNT daily price history

• September 2023

  -9.39%

• Date	Price	Growth/Decline
  Sep 1, 2023	$99.03	-0.56%
  Sep 2, 2023	$99.61	+0.61%
  Sep 3, 2023	$98.91	-0.69%
  Sep 4, 2023	$97.38	-1.55%
  Sep 5, 2023	$99.51	+2.19%
  Sep 6, 2023	$100.36	+0.85%
  Sep 7, 2023	$100.88	+0.52%
  Sep 8, 2023	$99.28	-1.57%
  Sep 9, 2023	$98.26	-1.03%
  Sep 10, 2023	$97.81	-0.45%
  Sep 11, 2023	$92.47	-5.46%
  Sep 12, 2023	$92.52	+0.05%
  Sep 13, 2023	$92.36	-0.15%
  Sep 14, 2023	$92.15	-0.22%
  Sep 15, 2023	$93.10	+1.02%
  Sep 16, 2023	$91.28	-1.95%
  Sep 17, 2023	$90.88	-0.46%
  Sep 18, 2023	$91.11	+0.25%
  Sep 19, 2023	$91.86	+0.82%
  Sep 20, 2023	$89.99	-2.05%
  Sep 21, 2023	$89.21	-0.88%
  Sep 22, 2023	$89.84	+0.69%
  Sep 23, 2023	$91.01	+1.31%
  Sep 24, 2023	$88.24	-3.04%
  Sep 25, 2023	$87.31	-1.04%
  Sep 26, 2023	$87.05	-0.30%
  Sep 27, 2023	$88.49	+1.65%
  Sep 28, 2023	$89.66	+1.32%
  Sep 29, 2023	$90.48	+0.89%
  Sep 30, 2023	$90.24	-0.25%