[QNT] Quant August 2023 USD price history

During August 2023, Quant price declined by -8.91%, starting at $109.32 and closing the month at $99.58.

QNT daily price had in total 10 days of growing and 21 days of dropping.

QNT price to USD in August 2023

QNT daily price history

• August 2023

  -8.91%

• Date	Price	Growth/Decline
  Aug 1, 2023	$108.37	-0.87%
  Aug 2, 2023	$104.61	-3.47%
  Aug 3, 2023	$102.11	-2.40%
  Aug 4, 2023	$102.72	+0.59%
  Aug 5, 2023	$102.00	-0.70%
  Aug 6, 2023	$101.99	-0.01%
  Aug 7, 2023	$101.78	-0.21%
  Aug 8, 2023	$102.35	+0.56%
  Aug 9, 2023	$102.05	-0.29%
  Aug 10, 2023	$101.88	-0.17%
  Aug 11, 2023	$101.73	-0.15%
  Aug 12, 2023	$101.81	+0.07%
  Aug 13, 2023	$101.38	-0.44%
  Aug 14, 2023	$101.22	-0.17%
  Aug 15, 2023	$100.81	-0.40%
  Aug 16, 2023	$100.25	-0.57%
  Aug 17, 2023	$96.93	-3.32%
  Aug 18, 2023	$99.75	+2.94%
  Aug 19, 2023	$100.02	+0.27%
  Aug 20, 2023	$100.50	+0.48%
  Aug 21, 2023	$99.31	-1.18%
  Aug 22, 2023	$100.05	+0.73%
  Aug 23, 2023	$99.85	-0.20%
  Aug 24, 2023	$100.07	+0.22%
  Aug 25, 2023	$101.36	+1.29%
  Aug 26, 2023	$103.14	+1.76%
  Aug 27, 2023	$102.56	-0.56%
  Aug 28, 2023	$101.33	-1.20%
  Aug 29, 2023	$101.09	-0.25%
  Aug 30, 2023	$100.70	-0.40%
  Aug 31, 2023	$99.58	-1.11%